NIFTY BANK 52,100 CE traded across 9 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹24.4 | ₹24.4 | ₹20 | ₹20 | 45 | 30 |
| 6 May 2024 | ₹16 | ₹19.25 | ₹10.65 | ₹10.75 | 1,095 | 555 |
| 7 May 2024 | ₹10.9 | ₹15.5 | ₹7.45 | ₹12.25 | 16,845 | 1,680 |
| 8 May 2024 | ₹12.15 | ₹12.15 | ₹4.25 | ₹4.6 | 1,64,055 | 55,470 |
| 9 May 2024 | ₹4.5 | ₹5.05 | ₹3.8 | ₹4.45 | 2,03,025 | 66,840 |
| 10 May 2024 | ₹4.55 | ₹4.6 | ₹2.85 | ₹3.25 | 1,36,575 | 79,875 |
| 13 May 2024 | ₹3.6 | ₹3.6 | ₹1.95 | ₹2.2 | 2,01,810 | 70,740 |
| 14 May 2024 | ₹2.1 | ₹2.35 | ₹1 | ₹1.1 | 4,18,485 | 1,31,385 |
| 15 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,62,140 | 85,575 |