NIFTY BANK 45,600 CE traded across 5 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,423.55 and a low of ₹2,013.85. Final close ₹2,070.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,336.75 | ₹3,336.75 | ₹3,336.75 | ₹3,336.75 | 15 | 0 |
| 6 May 2024 | ₹3,423.55 | ₹3,423.55 | ₹3,393.15 | ₹3,394.25 | 195 | 15 |
| 7 May 2024 | ₹2,751.45 | ₹2,751.45 | ₹2,644.55 | ₹2,658.15 | 210 | 240 |
| 14 May 2024 | ₹2,225.85 | ₹2,225.85 | ₹2,225.85 | ₹2,225.85 | 15 | 420 |
| 15 May 2024 | ₹2,013.85 | ₹2,079.3 | ₹2,013.85 | ₹2,070.1 | 45 | 420 |