NIFTY BANK 52,400 CE traded across 10 sessions from 2 May 2024 to 15 May 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹32 | ₹32 | ₹21 | ₹21 | 1,590 | 555 |
| 3 May 2024 | ₹22.1 | ₹23.25 | ₹14.35 | ₹14.4 | 4,950 | 1,500 |
| 6 May 2024 | ₹14.75 | ₹16.1 | ₹9.1 | ₹10.6 | 6,885 | 1,995 |
| 7 May 2024 | ₹9.7 | ₹12.4 | ₹6.6 | ₹12.2 | 40,650 | 21,690 |
| 8 May 2024 | ₹12.15 | ₹13.75 | ₹4.15 | ₹4.95 | 2,13,510 | 55,245 |
| 9 May 2024 | ₹5 | ₹5 | ₹3.7 | ₹4.2 | 2,15,880 | 70,650 |
| 10 May 2024 | ₹3.6 | ₹3.75 | ₹2.75 | ₹3.4 | 1,89,060 | 71,985 |
| 13 May 2024 | ₹3 | ₹3.45 | ₹1.7 | ₹2.15 | 2,15,190 | 68,730 |
| 14 May 2024 | ₹2.2 | ₹2.3 | ₹0.95 | ₹0.95 | 7,51,095 | 2,23,170 |
| 15 May 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 9,14,415 | 77,205 |