NIFTY BANK 45,500 PE traded across 20 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹315.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹200.6 | ₹200.6 | ₹156.3 | ₹156.3 | 255 | 180 |
| 18 Apr 2024 | ₹129.8 | ₹213.25 | ₹103.5 | ₹204.95 | 360 | 285 |
| 19 Apr 2024 | ₹219.5 | ₹315.35 | ₹192.15 | ₹192.15 | 1,785 | 975 |
| 22 Apr 2024 | ₹142.05 | ₹151 | ₹140 | ₹140 | 705 | 1,110 |
| 23 Apr 2024 | ₹110.65 | ₹130.65 | ₹97.75 | ₹102.25 | 600 | 1,095 |
| 24 Apr 2024 | ₹94.3 | ₹94.3 | ₹62.25 | ₹62.25 | 495 | 1,125 |
| 25 Apr 2024 | ₹77.95 | ₹78.35 | ₹43.6 | ₹47.85 | 1,905 | 1,245 |
| 26 Apr 2024 | ₹49.7 | ₹63.95 | ₹43.25 | ₹58.95 | 1,230 | 1,095 |
| 29 Apr 2024 | ₹54 | ₹54 | ₹23.75 | ₹31.9 | 10,185 | 4,920 |
| 30 Apr 2024 | ₹24.15 | ₹29 | ₹20.05 | ₹22.5 | 11,955 | 13,710 |
| 2 May 2024 | ₹18.5 | ₹20.55 | ₹12.3 | ₹16.2 | 38,505 | 21,870 |
| 3 May 2024 | ₹12 | ₹24.85 | ₹10.75 | ₹16.35 | 78,255 | 30,045 |
| 6 May 2024 | ₹16.85 | ₹16.85 | ₹12 | ₹13.55 | 1,27,020 | 47,850 |
| 7 May 2024 | ₹12.05 | ₹31.55 | ₹12.05 | ₹20.45 | 4,86,270 | 1,06,140 |
| 8 May 2024 | ₹21.6 | ₹31.45 | ₹13.9 | ₹15.15 | 30,49,845 | 8,87,490 |
| 9 May 2024 | ₹17.05 | ₹23 | ₹11.05 | ₹19.75 | 92,87,760 | 13,85,610 |
| 10 May 2024 | ₹18 | ₹25.1 | ₹9.7 | ₹10.2 | 1,58,21,655 | 15,77,970 |
| 13 May 2024 | ₹11.4 | ₹20 | ₹4.25 | ₹4.25 | 2,55,89,655 | 17,65,980 |
| 14 May 2024 | ₹3.75 | ₹5.8 | ₹1.25 | ₹1.6 | 1,46,38,860 | 13,45,005 |
| 15 May 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,32,99,960 | 9,75,705 |