NIFTY BANK 46,300 CE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹3,399.3 and a low of ₹777.95. Final close ₹1,385.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹3,399.3 | ₹3,399.3 | ₹3,399.3 | ₹3,399.3 | 15 | 0 |
| 2 May 2024 | ₹3,050.3 | ₹3,050.3 | ₹3,050.3 | ₹3,050.3 | 15 | 15 |
| 3 May 2024 | ₹2,775.85 | ₹2,777.45 | ₹2,763.35 | ₹2,763.35 | 120 | 30 |
| 6 May 2024 | ₹2,737.1 | ₹2,737.1 | ₹2,707.5 | ₹2,713.25 | 210 | 150 |
| 7 May 2024 | ₹2,325 | ₹2,325 | ₹2,150 | ₹2,150 | 30 | 345 |
| 8 May 2024 | ₹1,752.3 | ₹1,752.3 | ₹1,752.3 | ₹1,752.3 | 15 | 345 |
| 9 May 2024 | ₹1,559.85 | ₹1,599.8 | ₹1,285.85 | ₹1,314.9 | 2,325 | 855 |
| 10 May 2024 | ₹1,348.45 | ₹1,642.25 | ₹1,095.65 | ₹1,171.15 | 12,810 | 2,805 |
| 13 May 2024 | ₹1,199.95 | ₹1,583.5 | ₹777.95 | ₹1,556.9 | 1,35,165 | 16,245 |
| 14 May 2024 | ₹1,600 | ₹1,672.65 | ₹1,332.9 | ₹1,594.25 | 3,420 | 16,455 |
| 15 May 2024 | ₹1,570 | ₹1,610.1 | ₹1,242.15 | ₹1,385.5 | 5,970 | 14,850 |