NIFTY BANK 41,000 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹2.3 | ₹2.9 | ₹1.1 | ₹1.15 | 19,170 | 7,215 |
| 9 May 2024 | ₹1.35 | ₹2.2 | ₹1.25 | ₹1.75 | 2,14,050 | 20,010 |
| 10 May 2024 | ₹1.7 | ₹2.3 | ₹1.15 | ₹1.15 | 2,31,645 | 30,150 |
| 13 May 2024 | ₹1.3 | ₹2.25 | ₹0.95 | ₹1.45 | 3,56,655 | 32,235 |
| 14 May 2024 | ₹1.4 | ₹1.6 | ₹0.45 | ₹0.5 | 4,64,580 | 57,390 |
| 15 May 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,86,090 | 45,795 |