NIFTY BANK 50,800 PE traded across 6 sessions from 30 Apr 2024 to 14 May 2024, with a life-high of ₹3,177.55 and a low of ₹1,285.8. Final close ₹2,998.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,330.8 | ₹1,330.8 | ₹1,285.8 | ₹1,300 | 540 | 15 |
| 2 May 2024 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 15 | 30 |
| 3 May 2024 | ₹1,465.3 | ₹1,885 | ₹1,465.3 | ₹1,830.6 | 165 | 120 |
| 6 May 2024 | ₹1,955 | ₹1,955 | ₹1,829 | ₹1,846.8 | 210 | 225 |
| 7 May 2024 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 15 | 345 |
| 14 May 2024 | ₹3,177.55 | ₹3,177.55 | ₹2,939.75 | ₹2,998.25 | 135 | 420 |