NIFTY BANK 46,500 CE traded across 18 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹3,000 and a low of ₹617.55. Final close ₹1,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,061.25 | ₹1,710.7 | ₹1,061.25 | ₹1,699.45 | 3,810 | 810 |
| 22 Apr 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 15 | 810 |
| 23 Apr 2024 | ₹1,778.7 | ₹1,800 | ₹1,778.7 | ₹1,800 | 60 | 810 |
| 24 Apr 2024 | ₹1,650.05 | ₹1,935.4 | ₹1,639.7 | ₹1,917.45 | 1,740 | 675 |
| 25 Apr 2024 | ₹1,795.6 | ₹2,121.8 | ₹1,795.6 | ₹2,121.8 | 345 | 795 |
| 26 Apr 2024 | ₹2,090 | ₹2,112.95 | ₹1,988.1 | ₹2,046 | 975 | 105 |
| 29 Apr 2024 | ₹2,544.25 | ₹2,983.7 | ₹2,544.2 | ₹2,983.7 | 105 | 150 |
| 30 Apr 2024 | ₹2,881.95 | ₹3,000 | ₹2,847.75 | ₹2,847.8 | 165 | 225 |
| 2 May 2024 | ₹2,880 | ₹2,880 | ₹2,754.95 | ₹2,754.95 | 90 | 330 |
| 3 May 2024 | ₹2,969.65 | ₹2,969.65 | ₹2,556.4 | ₹2,578 | 195 | 270 |
| 6 May 2024 | ₹2,600 | ₹2,730.6 | ₹2,449.95 | ₹2,465 | 135 | 210 |
| 7 May 2024 | ₹2,450.9 | ₹2,516.65 | ₹1,828.65 | ₹1,828.65 | 1,365 | 600 |
| 8 May 2024 | ₹1,750 | ₹1,786.35 | ₹1,445.4 | ₹1,642 | 11,400 | 6,225 |
| 9 May 2024 | ₹1,600 | ₹1,750 | ₹1,092.45 | ₹1,133.15 | 72,720 | 16,665 |
| 10 May 2024 | ₹1,189 | ₹1,502.15 | ₹926.75 | ₹993.9 | 2,21,760 | 29,145 |
| 13 May 2024 | ₹1,003.2 | ₹1,390.8 | ₹617.55 | ₹1,372.2 | 12,46,785 | 58,350 |
| 14 May 2024 | ₹1,372.95 | ₹1,497 | ₹1,136.4 | ₹1,370.8 | 1,80,870 | 39,825 |
| 15 May 2024 | ₹1,370.05 | ₹1,400.3 | ₹1,003 | ₹1,185 | 98,235 | 18,330 |