NIFTY BANK 44,700 CE traded across 5 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹4,642.7 and a low of ₹2,815.25. Final close ₹2,815.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹4,642.7 | ₹4,642.7 | ₹4,642.7 | ₹4,642.7 | 15 | 0 |
| 3 May 2024 | ₹4,314.3 | ₹4,314.3 | ₹4,314.3 | ₹4,314.3 | 15 | 15 |
| 6 May 2024 | ₹4,287.6 | ₹4,287.6 | ₹4,276.65 | ₹4,276.65 | 60 | 75 |
| 14 May 2024 | ₹3,121.3 | ₹3,301.9 | ₹2,860.7 | ₹3,043.9 | 195 | 105 |
| 15 May 2024 | ₹3,295.95 | ₹3,295.95 | ₹2,815.25 | ₹2,815.25 | 120 | 120 |