NIFTY BANK 50,200 PE traded across 9 sessions from 2 May 2024 to 15 May 2024, with a life-high of ₹3,251.45 and a low of ₹962.25. Final close ₹2,516.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,050.15 | ₹1,188.85 | ₹1,050.15 | ₹1,158.2 | 120 | 30 |
| 3 May 2024 | ₹970.85 | ₹1,527.55 | ₹962.25 | ₹1,493.2 | 750 | 180 |
| 6 May 2024 | ₹1,213.85 | ₹1,325 | ₹1,101.2 | ₹1,325 | 1,080 | 720 |
| 7 May 2024 | ₹1,360 | ₹1,941.9 | ₹1,360 | ₹1,941.9 | 1,095 | 285 |
| 8 May 2024 | ₹2,206.4 | ₹2,281.95 | ₹2,050 | ₹2,198.8 | 420 | 525 |
| 9 May 2024 | ₹2,365 | ₹2,719.95 | ₹2,315.3 | ₹2,648 | 435 | 630 |
| 13 May 2024 | ₹3,251.45 | ₹3,251.45 | ₹2,464 | ₹2,464 | 360 | 540 |
| 14 May 2024 | ₹2,510 | ₹2,510 | ₹2,355.8 | ₹2,355.85 | 120 | 480 |
| 15 May 2024 | ₹2,435.65 | ₹2,626.8 | ₹2,323.7 | ₹2,516.35 | 345 | 405 |