NIFTY BANK 48,000 CE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,060 | ₹1,107.4 | ₹806.05 | ₹818.4 | 3,765 | 2,265 |
| 16 Apr 2024 | ₹644.25 | ₹730 | ₹619.45 | ₹730 | 3,420 | 3,540 |
| 18 Apr 2024 | ₹795.95 | ₹796 | ₹482 | ₹517.5 | 17,355 | 11,220 |
| 19 Apr 2024 | ₹451 | ₹726.05 | ₹357.85 | ₹724.25 | 14,775 | 11,475 |
| 22 Apr 2024 | ₹804.75 | ₹940.55 | ₹638.3 | ₹778.2 | 72,810 | 39,660 |
| 23 Apr 2024 | ₹782.95 | ₹782.95 | ₹700 | ₹711.45 | 27,735 | 43,905 |
| 24 Apr 2024 | ₹801.8 | ₹817.8 | ₹693.15 | ₹795.7 | 52,215 | 66,795 |
| 25 Apr 2024 | ₹645.35 | ₹1,010.8 | ₹645.35 | ₹969.8 | 54,120 | 66,525 |
| 26 Apr 2024 | ₹971 | ₹1,011 | ₹717.55 | ₹835.35 | 22,980 | 62,760 |
| 29 Apr 2024 | ₹819 | ₹1,602.1 | ₹819 | ₹1,597.95 | 32,475 | 61,380 |
| 30 Apr 2024 | ₹1,577.75 | ₹1,900 | ₹1,426.25 | ₹1,444.05 | 36,945 | 62,325 |
| 2 May 2024 | ₹1,543.85 | ₹1,610.15 | ₹1,309 | ₹1,455.5 | 19,980 | 62,595 |
| 3 May 2024 | ₹1,581.55 | ₹1,650 | ₹1,041 | ₹1,187.8 | 33,225 | 66,750 |
| 6 May 2024 | ₹1,274.95 | ₹1,470.95 | ₹1,058.05 | ₹1,164.55 | 96,945 | 63,075 |
| 7 May 2024 | ₹1,142.3 | ₹1,175.95 | ₹615.2 | ₹634.9 | 5,41,320 | 1,53,135 |
| 8 May 2024 | ₹610 | ₹627.05 | ₹388 | ₹473 | 96,01,155 | 14,22,705 |
| 9 May 2024 | ₹500 | ₹555 | ₹197.15 | ₹218.25 | 4,49,84,025 | 27,73,080 |
| 10 May 2024 | ₹200 | ₹353.95 | ₹119.3 | ₹125 | 5,23,06,485 | 33,88,560 |
| 13 May 2024 | ₹114.95 | ₹226.9 | ₹47.1 | ₹190.65 | 6,62,93,325 | 29,38,725 |
| 14 May 2024 | ₹176 | ₹224.8 | ₹100.9 | ₹126.55 | 9,09,55,815 | 34,73,190 |
| 15 May 2024 | ₹135 | ₹141 | ₹0.05 | ₹0.05 | 34,91,79,195 | 55,20,030 |