NIFTY BANK 45,000 PE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹262.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹83.95 | ₹92 | ₹75.55 | ₹90 | 180 | 90 |
| 16 Apr 2024 | ₹149.35 | ₹149.35 | ₹120 | ₹120 | 810 | 885 |
| 18 Apr 2024 | ₹120 | ₹150 | ₹78.5 | ₹138.8 | 135 | 870 |
| 19 Apr 2024 | ₹250 | ₹262.7 | ₹146.45 | ₹150 | 5,850 | 2,355 |
| 22 Apr 2024 | ₹125.8 | ₹125.8 | ₹68.95 | ₹72.4 | 1,455 | 2,745 |
| 23 Apr 2024 | ₹73 | ₹84 | ₹60 | ₹63.85 | 555 | 3,120 |
| 24 Apr 2024 | ₹51 | ₹59.05 | ₹32.95 | ₹40.95 | 5,445 | 2,430 |
| 25 Apr 2024 | ₹48.8 | ₹48.8 | ₹35.65 | ₹40 | 7,305 | 5,130 |
| 26 Apr 2024 | ₹34.4 | ₹40 | ₹31 | ₹36.9 | 2,340 | 5,430 |
| 29 Apr 2024 | ₹36.05 | ₹36.05 | ₹18.5 | ₹18.5 | 57,255 | 28,560 |
| 30 Apr 2024 | ₹16.45 | ₹22.6 | ₹11.7 | ₹14.05 | 22,905 | 30,780 |
| 2 May 2024 | ₹14.05 | ₹17 | ₹9.65 | ₹12 | 36,945 | 34,725 |
| 3 May 2024 | ₹7.8 | ₹18.75 | ₹7.8 | ₹11.55 | 2,22,900 | 39,300 |
| 6 May 2024 | ₹11.9 | ₹12.85 | ₹7 | ₹10.55 | 1,33,395 | 53,160 |
| 7 May 2024 | ₹10.7 | ₹21.8 | ₹8.85 | ₹10 | 6,62,175 | 1,25,595 |
| 8 May 2024 | ₹12.65 | ₹18.25 | ₹7.05 | ₹8.1 | 34,42,410 | 10,31,535 |
| 9 May 2024 | ₹8.2 | ₹11 | ₹5.7 | ₹9.5 | 1,09,07,985 | 17,88,285 |
| 10 May 2024 | ₹7.95 | ₹11.75 | ₹4 | ₹4.5 | 1,54,70,700 | 18,84,525 |
| 13 May 2024 | ₹3.8 | ₹7.8 | ₹2.65 | ₹2.75 | 2,16,47,190 | 20,70,360 |
| 14 May 2024 | ₹2.65 | ₹2.95 | ₹1.05 | ₹1.15 | 1,36,39,140 | 12,32,040 |
| 15 May 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,52,32,485 | 15,05,220 |