NIFTY BANK 44,400 CE traded across 5 sessions from 30 Apr 2024 to 14 May 2024, with a life-high of ₹5,003.95 and a low of ₹3,024.55. Final close ₹3,363.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹5,003.95 | ₹5,003.95 | ₹4,973.85 | ₹4,973.85 | 45 | 15 |
| 3 May 2024 | ₹4,611.85 | ₹4,611.85 | ₹4,611.85 | ₹4,611.85 | 15 | 45 |
| 6 May 2024 | ₹4,576.25 | ₹4,609.45 | ₹4,575.15 | ₹4,609.45 | 75 | 90 |
| 10 May 2024 | ₹3,297.2 | ₹3,297.2 | ₹3,024.55 | ₹3,113.45 | 90 | 150 |
| 14 May 2024 | ₹3,431.35 | ₹3,431.35 | ₹3,290 | ₹3,363.5 | 90 | 150 |