NIFTY BANK 44,400 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹5.95 | ₹6.75 | ₹3 | ₹3.85 | 2,77,800 | 78,375 |
| 9 May 2024 | ₹4.3 | ₹5.45 | ₹2.9 | ₹4.35 | 9,73,905 | 1,24,305 |
| 10 May 2024 | ₹3.7 | ₹5.25 | ₹1.8 | ₹2 | 16,21,890 | 2,18,625 |
| 13 May 2024 | ₹1.9 | ₹3.25 | ₹1.6 | ₹2 | 18,66,660 | 1,80,510 |
| 14 May 2024 | ₹2.4 | ₹2.4 | ₹0.8 | ₹0.9 | 10,29,945 | 93,360 |
| 15 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,45,590 | 54,150 |