NIFTY BANK 45,700 CE traded across 5 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,349.25 and a low of ₹1,474.55. Final close ₹1,984.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,349.25 | ₹3,349.25 | ₹3,349.25 | ₹3,349.25 | 15 | 0 |
| 6 May 2024 | ₹3,325.6 | ₹3,325.6 | ₹3,294.85 | ₹3,301.2 | 210 | 15 |
| 7 May 2024 | ₹2,687 | ₹2,687.9 | ₹2,547.6 | ₹2,561.35 | 255 | 300 |
| 13 May 2024 | ₹1,559.8 | ₹2,145.7 | ₹1,474.55 | ₹2,145.7 | 345 | 510 |
| 15 May 2024 | ₹2,043.5 | ₹2,043.5 | ₹1,970.55 | ₹1,984.35 | 255 | 510 |