NIFTY BANK 51,500 CE traded across 14 sessions from 25 Apr 2024 to 15 May 2024, with a life-high of ₹107.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹62.75 | ₹62.75 | ₹62.75 | ₹62.75 | 15 | 0 |
| 26 Apr 2024 | ₹39 | ₹39 | ₹18 | ₹18 | 75 | 75 |
| 29 Apr 2024 | ₹22.6 | ₹57.5 | ₹15.25 | ₹50.6 | 32,985 | 9,435 |
| 30 Apr 2024 | ₹50 | ₹107.55 | ₹35.65 | ₹38.2 | 1,14,660 | 29,595 |
| 2 May 2024 | ₹47.4 | ₹62 | ₹40 | ₹44.05 | 3,17,085 | 64,980 |
| 3 May 2024 | ₹45.65 | ₹56 | ₹26.2 | ₹26.65 | 3,94,320 | 1,11,375 |
| 6 May 2024 | ₹30.05 | ₹35.1 | ₹15.75 | ₹17.95 | 3,56,370 | 1,14,045 |
| 7 May 2024 | ₹19.85 | ₹19.85 | ₹11.65 | ₹13.05 | 5,31,330 | 1,74,135 |
| 8 May 2024 | ₹10.4 | ₹13 | ₹4.75 | ₹5.55 | 19,80,795 | 3,60,375 |
| 9 May 2024 | ₹5.8 | ₹5.8 | ₹4 | ₹4.65 | 45,97,050 | 4,51,185 |
| 10 May 2024 | ₹5.4 | ₹5.4 | ₹2.95 | ₹3.2 | 33,68,745 | 4,41,435 |
| 13 May 2024 | ₹3 | ₹3.4 | ₹1.9 | ₹2.6 | 24,14,925 | 5,10,375 |
| 14 May 2024 | ₹2.25 | ₹2.5 | ₹0.65 | ₹0.8 | 55,23,915 | 4,68,615 |
| 15 May 2024 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 46,14,615 | 4,30,545 |