NIFTY BANK 53,000 CE traded across 18 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹20.4 | ₹28.85 | ₹19.25 | ₹19.25 | 60 | 45 |
| 19 Apr 2024 | ₹19.25 | ₹19.95 | ₹16 | ₹19.95 | 1,035 | 885 |
| 23 Apr 2024 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 150 | 885 |
| 24 Apr 2024 | ₹15.9 | ₹15.9 | ₹11.2 | ₹13.3 | 900 | 1,380 |
| 25 Apr 2024 | ₹7.3 | ₹13.3 | ₹7.25 | ₹9.15 | 1,680 | 2,160 |
| 26 Apr 2024 | ₹12.9 | ₹16.9 | ₹8.6 | ₹9.1 | 6,705 | 2,640 |
| 29 Apr 2024 | ₹5.85 | ₹18 | ₹5.8 | ₹11.1 | 12,945 | 6,690 |
| 30 Apr 2024 | ₹14 | ₹24.45 | ₹11.55 | ₹14.9 | 15,105 | 9,300 |
| 2 May 2024 | ₹14.15 | ₹19.55 | ₹12.7 | ₹13.05 | 38,310 | 20,385 |
| 3 May 2024 | ₹12.35 | ₹15.6 | ₹10.75 | ₹11 | 1,53,675 | 63,120 |
| 6 May 2024 | ₹11.05 | ₹11.8 | ₹6.95 | ₹7.4 | 1,99,395 | 70,950 |
| 7 May 2024 | ₹8.15 | ₹11 | ₹5.85 | ₹9.1 | 8,04,315 | 2,82,810 |
| 8 May 2024 | ₹8.95 | ₹8.95 | ₹3.6 | ₹3.6 | 21,13,605 | 9,50,385 |
| 9 May 2024 | ₹4.05 | ₹4.55 | ₹3.25 | ₹4 | 33,52,470 | 11,99,430 |
| 10 May 2024 | ₹4 | ₹4 | ₹2.55 | ₹3.2 | 22,52,400 | 12,57,000 |
| 13 May 2024 | ₹3.25 | ₹3.25 | ₹1.4 | ₹1.8 | 19,66,575 | 9,90,165 |
| 14 May 2024 | ₹1.65 | ₹2.05 | ₹0.8 | ₹0.9 | 27,08,520 | 10,96,215 |
| 15 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 16,75,650 | 7,05,990 |