NIFTY BANK 45,900 CE traded across 8 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,200 and a low of ₹1,133.15. Final close ₹1,772.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 0 |
| 6 May 2024 | ₹3,128.7 | ₹3,128.7 | ₹3,098 | ₹3,098.7 | 195 | 15 |
| 7 May 2024 | ₹2,521.1 | ₹2,521.1 | ₹2,514.15 | ₹2,517.2 | 45 | 210 |
| 9 May 2024 | ₹2,200.15 | ₹2,306.25 | ₹1,848.45 | ₹1,892.75 | 120 | 300 |
| 10 May 2024 | ₹1,900 | ₹1,900 | ₹1,501.55 | ₹1,501.55 | 270 | 330 |
| 13 May 2024 | ₹1,412.55 | ₹1,950 | ₹1,133.15 | ₹1,935 | 1,575 | 585 |
| 14 May 2024 | ₹1,947.25 | ₹2,059.5 | ₹1,777.6 | ₹2,059.5 | 285 | 540 |
| 15 May 2024 | ₹1,853 | ₹1,853 | ₹1,685.4 | ₹1,772.6 | 810 | 435 |