NIFTY BANK 52,500 CE traded across 19 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹39.05 | ₹39.05 | ₹39.05 | ₹39.05 | 15 | 0 |
| 19 Apr 2024 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 15 | 15 |
| 22 Apr 2024 | ₹30.6 | ₹32.15 | ₹21.95 | ₹27.55 | 285 | 255 |
| 23 Apr 2024 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 15 | 255 |
| 24 Apr 2024 | ₹27.75 | ₹27.75 | ₹13.15 | ₹14.3 | 105 | 300 |
| 25 Apr 2024 | ₹8.25 | ₹18 | ₹7.4 | ₹14 | 2,070 | 2,100 |
| 26 Apr 2024 | ₹16.9 | ₹16.9 | ₹10.2 | ₹11 | 465 | 2,040 |
| 29 Apr 2024 | ₹13.9 | ₹21.85 | ₹7.2 | ₹18 | 6,090 | 2,235 |
| 30 Apr 2024 | ₹18.1 | ₹35 | ₹14.5 | ₹17.95 | 11,010 | 4,245 |
| 2 May 2024 | ₹20.35 | ₹29.5 | ₹16.05 | ₹18.85 | 52,470 | 15,450 |
| 3 May 2024 | ₹17.7 | ₹20.55 | ₹12.55 | ₹12.75 | 2,34,420 | 71,925 |
| 6 May 2024 | ₹13.25 | ₹14.2 | ₹7.85 | ₹9.05 | 2,10,390 | 87,945 |
| 7 May 2024 | ₹6.15 | ₹12.05 | ₹6.1 | ₹10.6 | 5,40,015 | 2,16,420 |
| 8 May 2024 | ₹10 | ₹10.9 | ₹3.95 | ₹4.2 | 12,49,665 | 3,40,470 |
| 9 May 2024 | ₹4.35 | ₹4.85 | ₹3.55 | ₹4.25 | 28,18,335 | 4,10,775 |
| 10 May 2024 | ₹3.75 | ₹4 | ₹2.8 | ₹3.2 | 14,61,120 | 5,02,950 |
| 13 May 2024 | ₹2.75 | ₹3.2 | ₹1.8 | ₹2.25 | 9,38,610 | 4,61,655 |
| 14 May 2024 | ₹2.15 | ₹2.25 | ₹0.85 | ₹1.05 | 25,16,625 | 5,99,310 |
| 15 May 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 18,32,820 | 3,28,455 |