NIFTY BANK 45,600 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹42.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹22.35 | ₹42.1 | ₹15.55 | ₹17.5 | 3,34,170 | 60,585 |
| 9 May 2024 | ₹17.9 | ₹26.75 | ₹12.55 | ₹23.9 | 35,72,745 | 2,29,575 |
| 10 May 2024 | ₹19.8 | ₹28.95 | ₹10.9 | ₹11.65 | 49,33,995 | 2,15,010 |
| 13 May 2024 | ₹7.7 | ₹24.4 | ₹4.6 | ₹4.95 | 88,24,800 | 4,23,030 |
| 14 May 2024 | ₹5.95 | ₹6.75 | ₹1.3 | ₹1.65 | 42,00,045 | 3,57,000 |
| 15 May 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 50,47,395 | 2,43,975 |