NIFTY BANK 51,000 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹3,958 and a low of ₹1,420. Final close ₹3,314.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,850.5 | ₹1,868.9 | ₹1,850.5 | ₹1,868.9 | 30 | 15 |
| 30 Apr 2024 | ₹1,445 | ₹1,798 | ₹1,420 | ₹1,798 | 135 | 75 |
| 2 May 2024 | ₹1,718.5 | ₹1,870 | ₹1,718.5 | ₹1,780 | 240 | 150 |
| 3 May 2024 | ₹1,578.3 | ₹2,210 | ₹1,578.3 | ₹2,166.1 | 345 | 180 |
| 6 May 2024 | ₹1,837 | ₹2,082.85 | ₹1,718 | ₹2,040.95 | 1,365 | 480 |
| 7 May 2024 | ₹2,040.85 | ₹2,668.05 | ₹2,040.85 | ₹2,636.1 | 120 | 420 |
| 8 May 2024 | ₹2,800 | ₹3,125 | ₹2,800 | ₹2,920.6 | 3,735 | 2,565 |
| 9 May 2024 | ₹2,889.9 | ₹3,494 | ₹2,889.9 | ₹3,437.4 | 1,125 | 2,670 |
| 10 May 2024 | ₹3,369.25 | ₹3,580 | ₹3,262.1 | ₹3,560.85 | 495 | 2,655 |
| 13 May 2024 | ₹3,560.5 | ₹3,958 | ₹3,139.95 | ₹3,139.95 | 645 | 2,595 |
| 14 May 2024 | ₹3,333.55 | ₹3,367.4 | ₹3,095 | ₹3,150 | 1,770 | 2,370 |
| 15 May 2024 | ₹3,146.1 | ₹3,478.15 | ₹3,146.1 | ₹3,314.55 | 1,215 | 870 |