NIFTY BANK 47,500 CE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹2,355.85 and a low of ₹69. Final close ₹187.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,345.3 | ₹1,345.3 | ₹1,288 | ₹1,288 | 90 | 45 |
| 16 Apr 2024 | ₹911.4 | ₹993.8 | ₹874.95 | ₹977.4 | 1,185 | 510 |
| 18 Apr 2024 | ₹1,066.8 | ₹1,095.85 | ₹695.9 | ₹764.2 | 6,765 | 1,890 |
| 19 Apr 2024 | ₹550 | ₹1,000 | ₹550 | ₹990 | 5,790 | 2,190 |
| 22 Apr 2024 | ₹1,049 | ₹1,166.7 | ₹900.25 | ₹1,072 | 19,920 | 12,960 |
| 23 Apr 2024 | ₹1,055 | ₹1,079.95 | ₹980.8 | ₹1,008.75 | 945 | 13,290 |
| 24 Apr 2024 | ₹932.55 | ₹1,145 | ₹932.55 | ₹1,122.45 | 3,540 | 13,890 |
| 25 Apr 2024 | ₹933.25 | ₹1,356.6 | ₹933.25 | ₹1,299.45 | 4,995 | 13,185 |
| 26 Apr 2024 | ₹1,381.75 | ₹1,381.75 | ₹1,024.55 | ₹1,175 | 4,845 | 13,410 |
| 29 Apr 2024 | ₹1,250.2 | ₹2,006.2 | ₹1,202.95 | ₹2,006.2 | 13,665 | 13,695 |
| 30 Apr 2024 | ₹1,994.1 | ₹2,355.85 | ₹1,853.4 | ₹1,877.4 | 2,805 | 13,950 |
| 2 May 2024 | ₹1,920 | ₹2,025 | ₹1,765.1 | ₹1,882.9 | 2,310 | 13,335 |
| 3 May 2024 | ₹2,049.95 | ₹2,075 | ₹1,450 | ₹1,601.7 | 8,430 | 14,535 |
| 6 May 2024 | ₹1,652.95 | ₹1,901.8 | ₹1,462.25 | ₹1,593.05 | 7,380 | 14,610 |
| 7 May 2024 | ₹1,569.6 | ₹1,620 | ₹949.25 | ₹972.75 | 44,040 | 24,060 |
| 8 May 2024 | ₹900.35 | ₹949.15 | ₹660.65 | ₹800 | 5,59,245 | 1,44,945 |
| 9 May 2024 | ₹790 | ₹903.5 | ₹395.65 | ₹420.45 | 1,09,20,705 | 7,85,070 |
| 10 May 2024 | ₹450 | ₹656.85 | ₹277.2 | ₹294.65 | 4,75,48,110 | 16,41,930 |
| 13 May 2024 | ₹294.65 | ₹512 | ₹123.35 | ₹474.95 | 7,61,63,895 | 14,16,315 |
| 14 May 2024 | ₹480 | ₹551.8 | ₹316.55 | ₹433.55 | 2,87,90,025 | 10,99,830 |
| 15 May 2024 | ₹445.15 | ₹475.55 | ₹69 | ₹187.25 | 15,50,03,640 | 24,70,695 |