NIFTY BANK 54,000 PE — 15 May 2024 Expiry History
NIFTY BANK 54,000 PE traded across 3 sessions from 3 May 2024 to 7 May 2024, with a life-high of ₹5,762.85 and a low of ₹4,975.75. Final close ₹5,761.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹5,000.4 | ₹5,000.4 | ₹4,978.6 | ₹4,978.6 | 30 | 15 |
| 6 May 2024 | ₹5,008.4 | ₹5,016.7 | ₹4,975.75 | ₹4,975.75 | 135 | 90 |
| 7 May 2024 | ₹5,672.5 | ₹5,762.85 | ₹5,672.5 | ₹5,761 | 60 | 180 |