NIFTY BANK 56,500 CE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹3.05 | ₹3.4 | ₹2.7 | ₹2.7 | 38,295 | 24,675 |
| 9 May 2024 | ₹2.8 | ₹3.45 | ₹2 | ₹3.1 | 5,39,745 | 1,31,415 |
| 10 May 2024 | ₹2.6 | ₹2.6 | ₹1.6 | ₹1.95 | 4,67,175 | 2,45,940 |
| 13 May 2024 | ₹2 | ₹2.05 | ₹0.85 | ₹1.1 | 8,59,605 | 1,76,580 |
| 14 May 2024 | ₹0.95 | ₹1.3 | ₹0.35 | ₹0.45 | 8,04,885 | 1,60,350 |
| 15 May 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 10,24,785 | 1,00,740 |