NIFTY BANK 44,300 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹5.25 | ₹5.25 | ₹2.8 | ₹3.45 | 1,61,850 | 48,570 |
| 9 May 2024 | ₹3.45 | ₹4.9 | ₹2.75 | ₹3.85 | 9,06,285 | 83,565 |
| 10 May 2024 | ₹3.9 | ₹4.9 | ₹1.8 | ₹1.85 | 10,97,370 | 1,62,930 |
| 13 May 2024 | ₹1.8 | ₹3.1 | ₹1.65 | ₹2 | 15,01,515 | 1,21,200 |
| 14 May 2024 | ₹2.3 | ₹2.3 | ₹0.85 | ₹0.85 | 7,55,715 | 32,475 |
| 15 May 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,90,750 | 23,565 |