NIFTY BANK 49,900 CE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹559.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹448.75 | ₹559.15 | ₹306.35 | ₹315.6 | 31,470 | 10,605 |
| 2 May 2024 | ₹317 | ₹392.3 | ₹273.75 | ₹305.8 | 58,920 | 16,710 |
| 3 May 2024 | ₹335.35 | ₹380 | ₹175.55 | ₹196.6 | 1,50,915 | 27,030 |
| 6 May 2024 | ₹226.5 | ₹288 | ₹143.1 | ₹175 | 1,78,815 | 48,165 |
| 7 May 2024 | ₹179.35 | ₹180.15 | ₹52.15 | ₹56.65 | 6,07,620 | 98,100 |
| 8 May 2024 | ₹58.2 | ₹58.2 | ₹21.35 | ₹25.3 | 12,92,070 | 1,85,340 |
| 9 May 2024 | ₹24.05 | ₹32.45 | ₹10.75 | ₹11.1 | 42,92,895 | 4,54,065 |
| 10 May 2024 | ₹13 | ₹13.3 | ₹7.05 | ₹7.25 | 53,84,085 | 5,73,645 |
| 13 May 2024 | ₹6.8 | ₹6.8 | ₹3.5 | ₹4.3 | 41,73,660 | 3,19,125 |
| 14 May 2024 | ₹3 | ₹5.55 | ₹1.15 | ₹1.3 | 45,38,745 | 4,19,865 |
| 15 May 2024 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 1,16,91,870 | 4,18,515 |