NIFTY BANK 44,800 PE traded across 13 sessions from 22 Apr 2024 to 15 May 2024, with a life-high of ₹108.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹108.3 | ₹108.3 | ₹106.2 | ₹106.2 | 30 | 15 |
| 26 Apr 2024 | ₹30.75 | ₹31.15 | ₹30.75 | ₹31.15 | 30 | 30 |
| 29 Apr 2024 | ₹26.6 | ₹27.95 | ₹26.6 | ₹27.95 | 90 | 90 |
| 2 May 2024 | ₹3.15 | ₹17.2 | ₹3.15 | ₹12.55 | 1,950 | 240 |
| 3 May 2024 | ₹10 | ₹18.4 | ₹6.35 | ₹9.15 | 1,770 | 615 |
| 6 May 2024 | ₹13.3 | ₹13.3 | ₹8.3 | ₹8.9 | 1,530 | 1,005 |
| 7 May 2024 | ₹10.1 | ₹19.35 | ₹5.8 | ₹7.4 | 21,465 | 2,025 |
| 8 May 2024 | ₹8.9 | ₹15.45 | ₹4.9 | ₹6 | 4,34,175 | 1,08,990 |
| 9 May 2024 | ₹6.15 | ₹8.4 | ₹3.95 | ₹6.65 | 19,65,330 | 1,75,590 |
| 10 May 2024 | ₹2.6 | ₹8.25 | ₹2.6 | ₹2.7 | 31,80,240 | 3,16,890 |
| 13 May 2024 | ₹3.25 | ₹5.45 | ₹2 | ₹2.35 | 30,22,755 | 3,28,365 |
| 14 May 2024 | ₹2.75 | ₹2.75 | ₹0.9 | ₹1.15 | 20,53,140 | 1,17,015 |
| 15 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,72,400 | 74,970 |