NIFTY BANK 45,800 CE traded across 6 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,226.35 and a low of ₹1,434.35. Final close ₹1,884.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,182.05 | ₹3,182.05 | ₹3,182.05 | ₹3,182.05 | 15 | 0 |
| 6 May 2024 | ₹3,226.35 | ₹3,226.35 | ₹3,195.8 | ₹3,196.65 | 210 | 15 |
| 7 May 2024 | ₹2,496.1 | ₹2,496.1 | ₹2,490.85 | ₹2,495.35 | 105 | 225 |
| 13 May 2024 | ₹1,583.25 | ₹1,583.25 | ₹1,434.35 | ₹1,434.35 | 120 | 375 |
| 14 May 2024 | ₹2,046.15 | ₹2,237.4 | ₹1,859.25 | ₹2,014.05 | 1,095 | 495 |
| 15 May 2024 | ₹2,064.35 | ₹2,064.35 | ₹1,803.2 | ₹1,884.25 | 180 | 450 |