NIFTY BANK 53,500 CE traded across 17 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 45 | 0 |
| 18 Apr 2024 | ₹26.85 | ₹26.85 | ₹22.75 | ₹22.75 | 30 | 60 |
| 24 Apr 2024 | ₹10.45 | ₹14.1 | ₹10.45 | ₹12.4 | 375 | 315 |
| 25 Apr 2024 | ₹13.4 | ₹13.4 | ₹13.4 | ₹13.4 | 15 | 315 |
| 26 Apr 2024 | ₹13.4 | ₹13.4 | ₹9.1 | ₹9.15 | 855 | 780 |
| 29 Apr 2024 | ₹9.7 | ₹11.9 | ₹7.05 | ₹10.25 | 3,660 | 1,770 |
| 30 Apr 2024 | ₹11.35 | ₹16.6 | ₹9.5 | ₹12 | 3,015 | 3,375 |
| 2 May 2024 | ₹12.25 | ₹16 | ₹9.3 | ₹10.8 | 11,775 | 7,110 |
| 3 May 2024 | ₹8.85 | ₹11.4 | ₹8.8 | ₹10.65 | 39,945 | 12,870 |
| 6 May 2024 | ₹10.7 | ₹10.7 | ₹6.05 | ₹7.35 | 1,30,545 | 16,215 |
| 7 May 2024 | ₹7.35 | ₹10.15 | ₹5.5 | ₹8.1 | 1,59,525 | 38,415 |
| 8 May 2024 | ₹7.05 | ₹7.5 | ₹3.5 | ₹3.6 | 3,85,050 | 1,01,040 |
| 9 May 2024 | ₹3.8 | ₹4.25 | ₹3.15 | ₹3.9 | 7,11,615 | 1,46,700 |
| 10 May 2024 | ₹3.95 | ₹3.95 | ₹2.45 | ₹2.95 | 4,32,525 | 1,36,815 |
| 13 May 2024 | ₹2.35 | ₹2.8 | ₹1.5 | ₹1.8 | 3,86,490 | 1,88,130 |
| 14 May 2024 | ₹1.75 | ₹1.95 | ₹0.85 | ₹0.9 | 13,15,770 | 2,60,835 |
| 15 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 8,97,660 | 61,245 |