NIFTY BANK 44,600 CE traded across 5 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹4,415.85 and a low of ₹2,838.7. Final close ₹2,975.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹4,415.85 | ₹4,415.85 | ₹4,412.45 | ₹4,412.45 | 30 | 0 |
| 6 May 2024 | ₹4,377.7 | ₹4,382.85 | ₹4,375.85 | ₹4,382.85 | 60 | 60 |
| 8 May 2024 | ₹3,422.85 | ₹3,450 | ₹3,422.85 | ₹3,450 | 45 | 90 |
| 14 May 2024 | ₹3,232.25 | ₹3,375.9 | ₹3,052 | ₹3,375.9 | 135 | 150 |
| 15 May 2024 | ₹3,000 | ₹3,000 | ₹2,838.7 | ₹2,975.65 | 435 | 150 |