NIFTY BANK 44,600 CE — 15 May 2024 Expiry History

Name: NIFTY BANK 44,600 CE 2024-05-15 price history
Creator: MoneyTicks

NIFTY BANK 44,600 CE traded across 5 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹4,415.85 and a low of ₹2,838.7. Final close ₹2,975.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 May 2024	₹4,415.85	₹4,415.85	₹4,412.45	₹4,412.45	30	0
6 May 2024	₹4,377.7	₹4,382.85	₹4,375.85	₹4,382.85	60	60
8 May 2024	₹3,422.85	₹3,450	₹3,422.85	₹3,450	45	90
14 May 2024	₹3,232.25	₹3,375.9	₹3,052	₹3,375.9	135	150
15 May 2024	₹3,000	₹3,000	₹2,838.7	₹2,975.65	435	150