NIFTY BANK 49,400 PE traded across 12 sessions from 29 Apr 2024 to 15 May 2024, with a life-high of ₹2,366.95 and a low of ₹458.05. Final close ₹1,713.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹780 | ₹780 | ₹588.2 | ₹603.55 | 10,275 | 4,605 |
| 30 Apr 2024 | ₹633.75 | ₹650.85 | ₹458.05 | ₹640 | 56,655 | 14,790 |
| 2 May 2024 | ₹640.05 | ₹763.45 | ₹544.75 | ₹597.6 | 1,87,920 | 19,830 |
| 3 May 2024 | ₹513.7 | ₹939 | ₹468.3 | ₹765 | 1,76,265 | 11,970 |
| 6 May 2024 | ₹684 | ₹840 | ₹550 | ₹727.35 | 1,28,910 | 16,080 |
| 7 May 2024 | ₹745 | ₹1,283.4 | ₹699.8 | ₹1,267.45 | 32,865 | 12,060 |
| 8 May 2024 | ₹1,327.8 | ₹1,590 | ₹1,280 | ₹1,360 | 8,205 | 14,190 |
| 9 May 2024 | ₹1,359.95 | ₹1,933 | ₹1,245 | ₹1,867.05 | 7,485 | 14,160 |
| 10 May 2024 | ₹1,862.1 | ₹2,050 | ₹1,463.7 | ₹1,977 | 2,670 | 13,320 |
| 13 May 2024 | ₹2,089.95 | ₹2,366.95 | ₹1,529 | ₹1,539.65 | 2,685 | 12,750 |
| 14 May 2024 | ₹1,539.7 | ₹1,770.65 | ₹1,434.1 | ₹1,529.6 | 3,390 | 11,955 |
| 15 May 2024 | ₹1,550 | ₹1,877.55 | ₹1,510 | ₹1,713.9 | 7,995 | 6,150 |