NIFTY BANK 44,500 CE traded across 8 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹4,881.95 and a low of ₹2,529.75. Final close ₹3,143.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹4,881.95 | ₹4,881.95 | ₹4,874.7 | ₹4,874.7 | 30 | 0 |
| 3 May 2024 | ₹4,546.45 | ₹4,546.45 | ₹4,546.45 | ₹4,546.45 | 15 | 30 |
| 6 May 2024 | ₹4,476.95 | ₹4,484.55 | ₹4,476.95 | ₹4,484.55 | 60 | 75 |
| 8 May 2024 | ₹3,675 | ₹3,675 | ₹3,675 | ₹3,675 | 15 | 105 |
| 10 May 2024 | ₹3,341.1 | ₹3,341.1 | ₹2,938.5 | ₹2,938.5 | 90 | 120 |
| 13 May 2024 | ₹2,791.95 | ₹2,791.95 | ₹2,529.75 | ₹2,529.75 | 120 | 135 |
| 14 May 2024 | ₹3,167 | ₹3,266.4 | ₹3,167 | ₹3,246.8 | 60 | 135 |
| 15 May 2024 | ₹3,141 | ₹3,143.5 | ₹3,141 | ₹3,143.5 | 30 | 120 |