NIFTY BANK 52,100 PE traded across 3 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹4,235.85 and a low of ₹3,061.25. Final close ₹4,235.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,079.05 | ₹3,079.05 | ₹3,079.05 | ₹3,079.05 | 15 | 0 |
| 6 May 2024 | ₹3,124.1 | ₹3,124.1 | ₹3,061.25 | ₹3,061.25 | 45 | 45 |
| 14 May 2024 | ₹4,235.85 | ₹4,235.85 | ₹4,235.85 | ₹4,235.85 | 15 | 60 |