NIFTY BANK 49,000 PE traded across 18 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹2,022.45 and a low of ₹314.85. Final close ₹1,314.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,141.45 | ₹1,150.1 | ₹1,107.7 | ₹1,107.7 | 180 | 150 |
| 16 Apr 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 150 | 150 |
| 23 Apr 2024 | ₹1,139.6 | ₹1,231.5 | ₹1,139.55 | ₹1,200 | 375 | 270 |
| 24 Apr 2024 | ₹1,245.25 | ₹1,275.4 | ₹1,008.55 | ₹1,008.55 | 4,815 | 570 |
| 25 Apr 2024 | ₹1,029.3 | ₹1,075.25 | ₹842.55 | ₹887.55 | 7,980 | 5,880 |
| 26 Apr 2024 | ₹836.05 | ₹1,101.25 | ₹783.05 | ₹952.95 | 8,850 | 6,495 |
| 29 Apr 2024 | ₹895.05 | ₹895.05 | ₹428.05 | ₹438.85 | 1,33,050 | 65,100 |
| 30 Apr 2024 | ₹442.65 | ₹469.7 | ₹315.05 | ₹457 | 2,04,615 | 82,485 |
| 2 May 2024 | ₹455 | ₹554.8 | ₹383.4 | ₹423 | 5,60,925 | 1,25,025 |
| 3 May 2024 | ₹386 | ₹693 | ₹314.85 | ₹540.1 | 10,29,465 | 2,07,495 |
| 6 May 2024 | ₹492.1 | ₹601.9 | ₹376.3 | ₹512 | 18,03,180 | 3,06,330 |
| 7 May 2024 | ₹535.45 | ₹978.85 | ₹489.9 | ₹925.9 | 14,52,780 | 3,30,060 |
| 8 May 2024 | ₹999 | ₹1,259.5 | ₹860.15 | ₹1,011.65 | 6,05,730 | 4,27,905 |
| 9 May 2024 | ₹957.15 | ₹1,539.45 | ₹910 | ₹1,479.1 | 7,08,810 | 3,41,040 |
| 10 May 2024 | ₹1,400.05 | ₹1,708.15 | ₹1,093 | ₹1,584 | 3,17,130 | 2,91,300 |
| 13 May 2024 | ₹1,611.8 | ₹2,022.45 | ₹1,148 | ₹1,164.5 | 1,36,545 | 2,21,175 |
| 14 May 2024 | ₹1,174 | ₹1,403.8 | ₹1,026.6 | ₹1,131 | 1,97,925 | 2,14,725 |
| 15 May 2024 | ₹1,118.55 | ₹1,486.2 | ₹1,086.25 | ₹1,314.05 | 3,12,870 | 1,85,760 |