NIFTY BANK 50,500 PE traded across 11 sessions from 30 Apr 2024 to 15 May 2024, with a life-high of ₹3,500 and a low of ₹1,148.5. Final close ₹2,818.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 45 | 0 |
| 2 May 2024 | ₹1,288.5 | ₹1,538.3 | ₹1,221.95 | ₹1,327.45 | 7,965 | 2,040 |
| 3 May 2024 | ₹1,192.3 | ₹1,800 | ₹1,148.5 | ₹1,530 | 4,140 | 2,055 |
| 6 May 2024 | ₹1,545.6 | ₹1,630.05 | ₹1,323.5 | ₹1,581.55 | 6,150 | 2,160 |
| 7 May 2024 | ₹1,585.5 | ₹2,207.65 | ₹1,563.6 | ₹2,087 | 825 | 1,860 |
| 8 May 2024 | ₹2,360 | ₹2,640 | ₹2,298.4 | ₹2,411.9 | 3,765 | 3,120 |
| 9 May 2024 | ₹2,387.8 | ₹3,000 | ₹2,387.8 | ₹2,989 | 1,215 | 2,850 |
| 10 May 2024 | ₹2,958.5 | ₹3,100 | ₹2,601.9 | ₹3,063.5 | 600 | 2,715 |
| 13 May 2024 | ₹3,108.8 | ₹3,500 | ₹2,736.25 | ₹2,736.25 | 900 | 2,445 |
| 14 May 2024 | ₹2,800 | ₹2,800 | ₹2,653.9 | ₹2,657.45 | 630 | 2,445 |
| 15 May 2024 | ₹2,612.15 | ₹2,948.5 | ₹2,612.15 | ₹2,818.1 | 2,025 | 1,515 |