NIFTY BANK 44,200 PE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹4.35 | ₹4.35 | ₹2.6 | ₹3.15 | 57,840 | 13,995 |
| 9 May 2024 | ₹3.5 | ₹4.35 | ₹2.5 | ₹3.05 | 5,63,655 | 64,665 |
| 10 May 2024 | ₹3.05 | ₹4.45 | ₹1.75 | ₹1.75 | 8,70,090 | 97,005 |
| 13 May 2024 | ₹1.75 | ₹2.95 | ₹1.2 | ₹1.75 | 14,16,555 | 80,625 |
| 14 May 2024 | ₹1.7 | ₹2.1 | ₹0.45 | ₹0.75 | 4,25,910 | 49,305 |
| 15 May 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,47,910 | 32,430 |