NIFTY BANK 46,700 CE traded across 13 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹2,869.2 and a low of ₹478.25. Final close ₹985.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,242.85 | ₹1,350 | ₹1,065 | ₹1,350 | 780 | 555 |
| 26 Apr 2024 | ₹1,676.05 | ₹1,676.05 | ₹1,676.05 | ₹1,676.05 | 15 | 555 |
| 29 Apr 2024 | ₹1,975.35 | ₹2,769.4 | ₹1,896.75 | ₹2,769.4 | 540 | 480 |
| 30 Apr 2024 | ₹2,760.2 | ₹2,869.2 | ₹2,760.2 | ₹2,869.2 | 30 | 360 |
| 3 May 2024 | ₹2,371 | ₹2,383.1 | ₹2,357.35 | ₹2,357.35 | 75 | 360 |
| 6 May 2024 | ₹2,365.7 | ₹2,389.65 | ₹2,321.8 | ₹2,348.4 | 195 | 210 |
| 7 May 2024 | ₹1,730.75 | ₹1,752.25 | ₹1,730.75 | ₹1,752.25 | 60 | 195 |
| 8 May 2024 | ₹1,536.7 | ₹1,536.7 | ₹1,398.45 | ₹1,405.55 | 645 | 690 |
| 9 May 2024 | ₹1,500 | ₹1,502.4 | ₹928 | ₹970.95 | 63,450 | 9,240 |
| 10 May 2024 | ₹1,045.6 | ₹1,310.15 | ₹770.7 | ₹825.75 | 1,85,565 | 20,745 |
| 13 May 2024 | ₹842.15 | ₹1,197.8 | ₹478.25 | ₹1,174.05 | 8,68,050 | 24,285 |
| 14 May 2024 | ₹1,139.75 | ₹1,287.65 | ₹953.85 | ₹1,174.85 | 42,810 | 22,380 |
| 15 May 2024 | ₹1,163.95 | ₹1,190.6 | ₹805 | ₹985.45 | 92,790 | 14,595 |