NIFTY BANK 44,500 PE traded across 17 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹105.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹105.9 | ₹105.9 | ₹70 | ₹70 | 270 | 180 |
| 22 Apr 2024 | ₹65 | ₹65 | ₹65 | ₹65 | 30 | 90 |
| 24 Apr 2024 | ₹35.95 | ₹35.95 | ₹35.95 | ₹35.95 | 15 | 120 |
| 25 Apr 2024 | ₹35.9 | ₹35.9 | ₹34.1 | ₹35.9 | 180 | 240 |
| 26 Apr 2024 | ₹14.55 | ₹23.5 | ₹14.55 | ₹23.5 | 240 | 300 |
| 29 Apr 2024 | ₹25.3 | ₹25.3 | ₹12 | ₹14.4 | 5,355 | 3,255 |
| 30 Apr 2024 | ₹11.65 | ₹17.95 | ₹8.1 | ₹12.95 | 2,610 | 4,575 |
| 2 May 2024 | ₹10 | ₹11.45 | ₹9.65 | ₹9.65 | 2,190 | 5,220 |
| 3 May 2024 | ₹7.2 | ₹17.95 | ₹7.2 | ₹9.25 | 27,495 | 8,850 |
| 6 May 2024 | ₹8.85 | ₹9.6 | ₹7.15 | ₹8 | 35,835 | 17,175 |
| 7 May 2024 | ₹6.6 | ₹18.55 | ₹6.05 | ₹6.6 | 5,77,245 | 1,48,170 |
| 8 May 2024 | ₹6.6 | ₹10.45 | ₹3.7 | ₹4.8 | 17,07,585 | 5,97,660 |
| 9 May 2024 | ₹4.9 | ₹6.2 | ₹3.35 | ₹5 | 48,41,625 | 7,91,535 |
| 10 May 2024 | ₹4.8 | ₹5.8 | ₹2.2 | ₹2.35 | 75,25,755 | 10,42,695 |
| 13 May 2024 | ₹2.25 | ₹3.7 | ₹1.9 | ₹2.2 | 1,03,10,955 | 8,85,525 |
| 14 May 2024 | ₹2.1 | ₹2.35 | ₹0.9 | ₹1.1 | 86,17,155 | 4,65,105 |
| 15 May 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 26,05,440 | 3,66,645 |