NIFTY BANK 57,000 CE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹3.05 | ₹5.1 | ₹1.25 | ₹2.7 | 22,76,115 | 13,39,425 |
| 9 May 2024 | ₹2.5 | ₹3.45 | ₹2 | ₹2.9 | 39,87,180 | 16,60,245 |
| 10 May 2024 | ₹2.4 | ₹2.75 | ₹1.5 | ₹1.8 | 52,34,565 | 21,70,290 |
| 13 May 2024 | ₹1.25 | ₹1.7 | ₹0.8 | ₹0.9 | 47,90,055 | 15,45,180 |
| 14 May 2024 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.4 | 28,17,975 | 13,21,185 |
| 15 May 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 26,29,095 | 6,87,945 |