NIFTY BANK 46,100 PE traded across 8 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹65.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹22.6 | ₹28.75 | ₹13.7 | ₹23 | 5,220 | 1,275 |
| 7 May 2024 | ₹20.65 | ₹53.7 | ₹20.65 | ₹38 | 88,080 | 9,165 |
| 8 May 2024 | ₹39.5 | ₹61.8 | ₹31.3 | ₹32.65 | 8,35,560 | 82,080 |
| 9 May 2024 | ₹33.4 | ₹53.75 | ₹24.7 | ₹49.7 | 45,65,100 | 1,60,395 |
| 10 May 2024 | ₹40.65 | ₹61.5 | ₹20.95 | ₹30.6 | 60,97,875 | 2,44,335 |
| 13 May 2024 | ₹29.3 | ₹65.5 | ₹8.5 | ₹8.95 | 1,01,72,085 | 4,38,765 |
| 14 May 2024 | ₹9.9 | ₹15.55 | ₹2.2 | ₹3.05 | 76,38,450 | 3,31,275 |
| 15 May 2024 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,39,97,835 | 5,40,135 |