NIFTY BANK 50,500 CE traded across 15 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹372.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹263.2 | ₹263.2 | ₹263.2 | ₹263.2 | 15 | 0 |
| 25 Apr 2024 | ₹110 | ₹110 | ₹67.5 | ₹90 | 570 | 510 |
| 26 Apr 2024 | ₹75.6 | ₹79.4 | ₹48 | ₹57.4 | 4,530 | 2,265 |
| 29 Apr 2024 | ₹51 | ₹199.9 | ₹46.55 | ₹183.2 | 60,885 | 14,865 |
| 30 Apr 2024 | ₹188.7 | ₹372.05 | ₹136.4 | ₹156.35 | 1,76,595 | 49,995 |
| 2 May 2024 | ₹158.35 | ₹204.2 | ₹137.55 | ₹149.95 | 5,25,435 | 1,36,725 |
| 3 May 2024 | ₹160 | ₹191.85 | ₹84.55 | ₹89 | 6,89,025 | 1,72,140 |
| 6 May 2024 | ₹105.55 | ₹134.35 | ₹57.7 | ₹71 | 8,94,945 | 2,00,340 |
| 7 May 2024 | ₹71 | ₹74 | ₹25.55 | ₹26 | 23,96,145 | 3,83,700 |
| 8 May 2024 | ₹25.3 | ₹28 | ₹9.5 | ₹11.75 | 32,79,540 | 8,13,525 |
| 9 May 2024 | ₹10.65 | ₹13.7 | ₹6.45 | ₹7.5 | 1,04,79,795 | 15,71,865 |
| 10 May 2024 | ₹6.85 | ₹7.15 | ₹4.2 | ₹4.95 | 82,05,795 | 15,15,990 |
| 13 May 2024 | ₹4 | ₹4.3 | ₹2.5 | ₹2.7 | 83,01,300 | 12,22,680 |
| 14 May 2024 | ₹2.55 | ₹3.1 | ₹0.9 | ₹1 | 92,72,850 | 10,99,950 |
| 15 May 2024 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 3,85,39,425 | 38,23,575 |