NIFTY BANK 48,800 CE traded across 21 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,247.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹581.25 | ₹587.1 | ₹526.45 | ₹550 | 615 | 405 |
| 16 Apr 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 15 | 165 |
| 18 Apr 2024 | ₹400 | ₹400 | ₹359.9 | ₹359.9 | 210 | 300 |
| 19 Apr 2024 | ₹361.9 | ₹484.85 | ₹325.7 | ₹484.85 | 60 | 210 |
| 22 Apr 2024 | ₹484.85 | ₹484.85 | ₹338.1 | ₹338.1 | 75 | 225 |
| 23 Apr 2024 | ₹580.5 | ₹580.5 | ₹343.7 | ₹360 | 300 | 315 |
| 24 Apr 2024 | ₹419.2 | ₹419.2 | ₹378 | ₹385.4 | 225 | 390 |
| 25 Apr 2024 | ₹453.75 | ₹560 | ₹387.6 | ₹506.25 | 945 | 435 |
| 26 Apr 2024 | ₹533.1 | ₹572.15 | ₹351.9 | ₹420.35 | 4,110 | 1,980 |
| 29 Apr 2024 | ₹455 | ₹999.95 | ₹454.35 | ₹993 | 13,440 | 2,460 |
| 30 Apr 2024 | ₹982.4 | ₹1,247.15 | ₹850.55 | ₹866.95 | 2,175 | 1,995 |
| 2 May 2024 | ₹901 | ₹996 | ₹763.95 | ₹837.3 | 12,480 | 3,255 |
| 3 May 2024 | ₹999.65 | ₹1,008 | ₹554.45 | ₹631.3 | 2,61,165 | 41,385 |
| 6 May 2024 | ₹700 | ₹852.1 | ₹532.25 | ₹609.75 | 2,59,950 | 45,060 |
| 7 May 2024 | ₹637 | ₹646.7 | ₹251.4 | ₹260 | 9,78,210 | 1,93,575 |
| 8 May 2024 | ₹246 | ₹256.45 | ₹132 | ₹155.5 | 16,41,360 | 2,87,565 |
| 9 May 2024 | ₹155.55 | ₹194.9 | ₹50 | ₹58.1 | 1,21,36,605 | 10,86,570 |
| 10 May 2024 | ₹58.15 | ₹93.9 | ₹27.9 | ₹29.55 | 1,18,18,710 | 7,06,635 |
| 13 May 2024 | ₹27.65 | ₹43.4 | ₹11.55 | ₹27.8 | 1,42,51,710 | 7,99,800 |
| 14 May 2024 | ₹28 | ₹32 | ₹5.95 | ₹7.15 | 2,73,93,690 | 15,41,715 |
| 15 May 2024 | ₹7.15 | ₹7.2 | ₹0.05 | ₹0.1 | 5,35,33,620 | 16,30,485 |