NIFTY BANK 47,000 CE traded across 20 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹2,769.4 and a low of ₹303.15. Final close ₹687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹1,198.2 | ₹1,336.9 | ₹1,198.2 | ₹1,336.9 | 150 | 15 |
| 18 Apr 2024 | ₹1,460.3 | ₹1,460.3 | ₹966.25 | ₹1,027.55 | 3,270 | 2,055 |
| 19 Apr 2024 | ₹790 | ₹1,361.05 | ₹790 | ₹1,356 | 12,480 | 3,675 |
| 22 Apr 2024 | ₹1,409.95 | ₹1,466.6 | ₹1,242.15 | ₹1,414.85 | 2,610 | 2,955 |
| 23 Apr 2024 | ₹1,405.9 | ₹1,450 | ₹1,340 | ₹1,375.5 | 2,160 | 1,755 |
| 24 Apr 2024 | ₹1,323.9 | ₹1,530 | ₹1,286.05 | ₹1,515 | 5,460 | 2,460 |
| 25 Apr 2024 | ₹1,277.25 | ₹1,755 | ₹1,277.25 | ₹1,755 | 630 | 2,715 |
| 26 Apr 2024 | ₹1,790.45 | ₹1,790.45 | ₹1,477.05 | ₹1,564.9 | 3,405 | 3,000 |
| 29 Apr 2024 | ₹1,625 | ₹2,460 | ₹1,625 | ₹2,435.25 | 1,560 | 3,045 |
| 30 Apr 2024 | ₹2,484.8 | ₹2,769.4 | ₹2,285 | ₹2,330.6 | 690 | 2,910 |
| 2 May 2024 | ₹2,406.75 | ₹2,406.75 | ₹2,285 | ₹2,299 | 90 | 2,970 |
| 3 May 2024 | ₹2,162.7 | ₹2,250 | ₹1,895.15 | ₹1,948.8 | 420 | 3,015 |
| 6 May 2024 | ₹2,035.4 | ₹2,354 | ₹1,905 | ₹2,028.45 | 4,245 | 5,865 |
| 7 May 2024 | ₹2,079.15 | ₹2,079.2 | ₹1,348.05 | ₹1,360.3 | 26,880 | 9,630 |
| 8 May 2024 | ₹1,320.05 | ₹1,348 | ₹1,032 | ₹1,200 | 1,74,060 | 70,185 |
| 9 May 2024 | ₹1,100.05 | ₹1,313.9 | ₹695.3 | ₹731.2 | 11,76,255 | 1,60,155 |
| 10 May 2024 | ₹750.05 | ₹1,051 | ₹552.3 | ₹598 | 29,47,035 | 2,43,135 |
| 13 May 2024 | ₹540 | ₹920.15 | ₹303.15 | ₹896 | 3,22,94,070 | 4,94,325 |
| 14 May 2024 | ₹875 | ₹1,010.75 | ₹682.7 | ₹883.8 | 20,84,145 | 3,90,570 |
| 15 May 2024 | ₹933.95 | ₹942.6 | ₹510.35 | ₹687 | 28,58,205 | 2,53,875 |