NIFTY BANK 45,300 CE — 15 May 2024 Expiry History
NIFTY BANK 45,300 CE traded across 4 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹3,745.45 and a low of ₹2,362.6. Final close ₹2,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹3,745.45 | ₹3,745.45 | ₹3,745.45 | ₹3,745.45 | 15 | 0 |
| 6 May 2024 | ₹3,720.2 | ₹3,720.2 | ₹3,690.6 | ₹3,691.05 | 210 | 15 |
| 7 May 2024 | ₹3,004.6 | ₹3,004.6 | ₹3,000.8 | ₹3,000.8 | 45 | 225 |
| 15 May 2024 | ₹2,568.3 | ₹2,568.3 | ₹2,362.6 | ₹2,400 | 45 | 255 |