NIFTY BANK 46,200 CE traded across 11 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹3,055 and a low of ₹865.6. Final close ₹1,489.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,770.25 | ₹1,770.25 | ₹1,770.25 | ₹1,770.25 | 15 | 0 |
| 29 Apr 2024 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 15 | 15 |
| 2 May 2024 | ₹3,055 | ₹3,055 | ₹3,055 | ₹3,055 | 15 | 15 |
| 3 May 2024 | ₹2,796.8 | ₹2,833.35 | ₹2,793.3 | ₹2,797.35 | 165 | 45 |
| 6 May 2024 | ₹2,980 | ₹2,980 | ₹2,804.15 | ₹2,810.35 | 240 | 165 |
| 7 May 2024 | ₹2,738.7 | ₹2,807.45 | ₹2,738.7 | ₹2,807.45 | 90 | 390 |
| 8 May 2024 | ₹1,849.15 | ₹1,849.15 | ₹1,849.15 | ₹1,849.15 | 15 | 345 |
| 10 May 2024 | ₹1,265.3 | ₹1,434.1 | ₹1,226 | ₹1,306.6 | 570 | 480 |
| 13 May 2024 | ₹1,203.65 | ₹1,659.7 | ₹865.6 | ₹1,659.7 | 72,825 | 17,970 |
| 14 May 2024 | ₹1,670.05 | ₹1,765 | ₹1,440.3 | ₹1,699.85 | 2,460 | 17,985 |
| 15 May 2024 | ₹1,587.85 | ₹1,699 | ₹1,329.45 | ₹1,489.05 | 6,420 | 15,960 |