NIFTY BANK 46,100 CE traded across 9 sessions from 3 May 2024 to 15 May 2024, with a life-high of ₹2,932.65 and a low of ₹968. Final close ₹1,589.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,890.55 | ₹2,928.85 | ₹2,890.55 | ₹2,925.35 | 120 | 90 |
| 6 May 2024 | ₹2,932.65 | ₹2,932.65 | ₹2,901.45 | ₹2,908.1 | 225 | 120 |
| 7 May 2024 | ₹2,836.35 | ₹2,905.4 | ₹2,836.35 | ₹2,905.4 | 90 | 345 |
| 8 May 2024 | ₹1,926.65 | ₹1,926.65 | ₹1,926.65 | ₹1,926.65 | 15 | 330 |
| 9 May 2024 | ₹1,527.7 | ₹1,527.7 | ₹1,527.7 | ₹1,527.7 | 30 | 345 |
| 10 May 2024 | ₹1,550.35 | ₹1,718.25 | ₹1,321 | ₹1,380.65 | 585 | 480 |
| 13 May 2024 | ₹1,078.8 | ₹1,782.1 | ₹968 | ₹1,758.25 | 14,760 | 4,905 |
| 14 May 2024 | ₹1,751.95 | ₹1,765.85 | ₹1,603.5 | ₹1,765.85 | 825 | 5,115 |
| 15 May 2024 | ₹1,765.85 | ₹1,765.85 | ₹1,427.25 | ₹1,589.55 | 4,140 | 4,155 |