NIFTY BANK 46,900 PE traded across 16 sessions from 18 Apr 2024 to 15 May 2024, with a life-high of ₹621.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹621.05 | ₹621.05 | ₹504.05 | ₹504.05 | 45 | 15 |
| 19 Apr 2024 | ₹550 | ₹550 | ₹457.5 | ₹525.55 | 300 | 270 |
| 22 Apr 2024 | ₹436 | ₹436 | ₹371.05 | ₹371.05 | 45 | 300 |
| 25 Apr 2024 | ₹199.6 | ₹199.6 | ₹199.6 | ₹199.6 | 15 | 315 |
| 26 Apr 2024 | ₹128.7 | ₹175.85 | ₹128.7 | ₹175.3 | 105 | 360 |
| 30 Apr 2024 | ₹70.9 | ₹79.95 | ₹48.75 | ₹49.05 | 750 | 870 |
| 2 May 2024 | ₹51.4 | ₹78 | ₹31.8 | ₹31.8 | 5,010 | 1,350 |
| 3 May 2024 | ₹52.8 | ₹89.35 | ₹32.6 | ₹61.3 | 30,270 | 4,230 |
| 6 May 2024 | ₹53 | ₹68.5 | ₹42.1 | ₹52.85 | 45,090 | 7,830 |
| 7 May 2024 | ₹52.25 | ₹132.15 | ₹49.65 | ₹103 | 1,69,380 | 18,825 |
| 8 May 2024 | ₹103 | ₹159.3 | ₹85 | ₹92.1 | 7,64,835 | 86,490 |
| 9 May 2024 | ₹109.75 | ₹181.2 | ₹73.5 | ₹169.5 | 84,89,550 | 1,99,905 |
| 10 May 2024 | ₹153.1 | ₹212.75 | ₹70.7 | ₹129.45 | 1,34,30,220 | 3,04,110 |
| 13 May 2024 | ₹141 | ₹275 | ₹31.3 | ₹32.9 | 2,90,31,180 | 7,26,735 |
| 14 May 2024 | ₹41.9 | ₹70.15 | ₹8.85 | ₹12 | 2,08,89,150 | 11,48,805 |
| 15 May 2024 | ₹7.9 | ₹15 | ₹0.05 | ₹0.05 | 8,87,00,610 | 14,86,245 |