NIFTY BANK 48,700 CE traded across 15 sessions from 24 Apr 2024 to 15 May 2024, with a life-high of ₹1,290 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹630 | ₹630 | ₹420 | ₹420 | 270 | 135 |
| 25 Apr 2024 | ₹350 | ₹619.75 | ₹350 | ₹575 | 1,890 | 645 |
| 26 Apr 2024 | ₹574.75 | ₹617.2 | ₹397.8 | ₹475 | 9,270 | 4,260 |
| 29 Apr 2024 | ₹505 | ₹1,054.75 | ₹484 | ₹1,047.7 | 22,395 | 2,835 |
| 30 Apr 2024 | ₹1,010.15 | ₹1,290 | ₹912.5 | ₹912.5 | 1,260 | 2,700 |
| 2 May 2024 | ₹969.95 | ₹991 | ₹851.7 | ₹937.5 | 1,080 | 2,925 |
| 3 May 2024 | ₹1,050 | ₹1,084.95 | ₹604.55 | ₹685 | 99,615 | 13,635 |
| 6 May 2024 | ₹745.75 | ₹925 | ₹593.05 | ₹671.2 | 1,04,490 | 13,800 |
| 7 May 2024 | ₹687.95 | ₹708.6 | ₹284.25 | ₹298 | 11,10,075 | 2,17,005 |
| 8 May 2024 | ₹299.95 | ₹308 | ₹155 | ₹182 | 16,43,310 | 2,62,665 |
| 9 May 2024 | ₹147.6 | ₹225.6 | ₹60.3 | ₹70 | 1,06,43,445 | 5,93,115 |
| 10 May 2024 | ₹75.05 | ₹113.7 | ₹33.1 | ₹34.3 | 1,05,53,205 | 6,56,805 |
| 13 May 2024 | ₹31.35 | ₹53.8 | ₹13.55 | ₹35.9 | 1,53,05,745 | 7,25,595 |
| 14 May 2024 | ₹30 | ₹41 | ₹8 | ₹9.3 | 2,65,95,900 | 12,99,810 |
| 15 May 2024 | ₹8.7 | ₹10.15 | ₹0.05 | ₹0.1 | 5,74,75,260 | 17,99,745 |