NIFTY BANK 56,000 CE traded across 6 sessions from 8 May 2024 to 15 May 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹3.05 | ₹3.7 | ₹2.85 | ₹3.05 | 1,41,420 | 94,035 |
| 9 May 2024 | ₹3.1 | ₹3.4 | ₹2.1 | ₹3 | 4,36,200 | 1,40,160 |
| 10 May 2024 | ₹2.45 | ₹2.9 | ₹1.65 | ₹2 | 3,80,595 | 1,54,320 |
| 13 May 2024 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.1 | 6,33,435 | 1,51,935 |
| 14 May 2024 | ₹1 | ₹3.9 | ₹0.5 | ₹0.5 | 9,05,805 | 1,27,860 |
| 15 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,80,810 | 70,500 |