NIFTY BANK 47,700 CE traded across 19 sessions from 16 Apr 2024 to 15 May 2024, with a life-high of ₹1,602 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹901.15 | ₹901.15 | ₹836 | ₹869.5 | 120 | 60 |
| 18 Apr 2024 | ₹860.05 | ₹905.8 | ₹695.6 | ₹785.3 | 975 | 645 |
| 19 Apr 2024 | ₹529.7 | ₹915.65 | ₹529.7 | ₹908 | 660 | 405 |
| 22 Apr 2024 | ₹949.15 | ₹950 | ₹808.55 | ₹932.35 | 1,545 | 840 |
| 23 Apr 2024 | ₹920 | ₹924.85 | ₹909.85 | ₹924.85 | 75 | 825 |
| 24 Apr 2024 | ₹953.3 | ₹987.95 | ₹953.3 | ₹977.45 | 255 | 705 |
| 25 Apr 2024 | ₹875.9 | ₹1,200 | ₹850 | ₹1,200 | 630 | 645 |
| 26 Apr 2024 | ₹1,054.45 | ₹1,081.55 | ₹1,039.25 | ₹1,060 | 120 | 615 |
| 29 Apr 2024 | ₹1,501.1 | ₹1,602 | ₹1,501.1 | ₹1,602 | 105 | 555 |
| 2 May 2024 | ₹1,600.75 | ₹1,600.75 | ₹1,587.05 | ₹1,587.05 | 30 | 555 |
| 3 May 2024 | ₹1,402.9 | ₹1,469.05 | ₹1,300 | ₹1,422.15 | 300 | 585 |
| 6 May 2024 | ₹1,477.4 | ₹1,500 | ₹1,335 | ₹1,340 | 225 | 615 |
| 7 May 2024 | ₹1,365 | ₹1,365 | ₹779.45 | ₹829.7 | 5,670 | 2,325 |
| 8 May 2024 | ₹746.15 | ₹801.65 | ₹542.9 | ₹664.5 | 2,60,040 | 29,580 |
| 9 May 2024 | ₹664.5 | ₹752.1 | ₹303.35 | ₹325.5 | 2,05,05,360 | 5,32,260 |
| 10 May 2024 | ₹325.8 | ₹523.35 | ₹201.45 | ₹213.75 | 3,75,90,270 | 8,06,745 |
| 13 May 2024 | ₹213.75 | ₹380 | ₹83.8 | ₹341 | 4,28,70,630 | 6,90,285 |
| 14 May 2024 | ₹346.9 | ₹396.9 | ₹211.65 | ₹287.9 | 7,00,98,480 | 7,42,890 |
| 15 May 2024 | ₹280 | ₹318.45 | ₹0.05 | ₹0.05 | 93,30,59,550 | 1,02,95,445 |